December 31, 2006 |1975Q1| 61.59 December 31, 2006 |1975Q2| 62.73 December 31, 2006 |1975Q3| 62.29 December 31, 2006 |1975Q4| 63.32 December 31, 2006 |1976Q1| 64.44 December 31, 2006 |1976Q2| 66.26 December 31, 2006 |1976Q3| 66.85 December 31, 2006 |1976Q4| 68.09 December 31, 2006 |1977Q1| 70.15 December 31, 2006 |1977Q2| 72.69 December 31, 2006 |1977Q3| 74.72 December 31, 2006 |1977Q4| 77.21 December 31, 2006 |1978Q1| 79.70 December 31, 2006 |1978Q2| 82.45 December 31, 2006 |1978Q3| 85.02 December 31, 2006 |1978Q4| 87.56 December 31, 2006 |1979Q1| 91.42 December 31, 2006 |1979Q2| 94.04 December 31, 2006 |1979Q3| 96.09 December 31, 2006 |1979Q4| 97.98 December 31, 2006 |1980Q1|100.00 December 31, 2006 |1980Q2|101.05 December 31, 2006 |1980Q3|104.27 December 31, 2006 |1980Q4|104.67 December 31, 2006 |1981Q1|105.83 December 31, 2006 |1981Q2|107.82 December 31, 2006 |1981Q3|109.30 December 31, 2006 |1981Q4|109.69 December 31, 2006 |1982Q1|111.06 December 31, 2006 |1982Q2|111.63 December 31, 2006 |1982Q3|111.24 December 31, 2006 |1982Q4|112.10 December 31, 2006 |1983Q1|114.08 December 31, 2006 |1983Q2|115.27 December 31, 2006 |1983Q3|116.10 December 31, 2006 |1983Q4|116.54 December 31, 2006 |1984Q1|118.28 December 31, 2006 |1984Q2|120.31 December 31, 2006 |1984Q3|121.49 December 31, 2006 |1984Q4|122.84 December 31, 2006 |1985Q1|124.62 December 31, 2006 |1985Q2|126.71 December 31, 2006 |1985Q3|129.05 December 31, 2006 |1985Q4|130.83 December 31, 2006 |1986Q1|133.39 December 31, 2006 |1986Q2|136.35 December 31, 2006 |1986Q3|138.91 December 31, 2006 |1986Q4|141.49 December 31, 2006 |1987Q1|144.60 December 31, 2006 |1987Q2|147.36 December 31, 2006 |1987Q3|149.70 December 31, 2006 |1987Q4|151.08 December 31, 2006 |1988Q1|153.77 December 31, 2006 |1988Q2|157.05 December 31, 2006 |1988Q3|158.81 December 31, 2006 |1988Q4|160.47 December 31, 2006 |1989Q1|162.63 December 31, 2006 |1989Q2|164.76 December 31, 2006 |1989Q3|168.57 December 31, 2006 |1989Q4|170.17 December 31, 2006 |1990Q1|170.86 December 31, 2006 |1990Q2|170.82 December 31, 2006 |1990Q3|171.42 December 31, 2006 |1990Q4|170.60 December 31, 2006 |1991Q1|171.91 December 31, 2006 |1991Q2|172.68 December 31, 2006 |1991Q3|172.66 December 31, 2006 |1991Q4|175.04 December 31, 2006 |1992Q1|176.18 December 31, 2006 |1992Q2|175.80 December 31, 2006 |1992Q3|177.56 December 31, 2006 |1992Q4|178.32 December 31, 2006 |1993Q1|178.05 December 31, 2006 |1993Q2|179.54 December 31, 2006 |1993Q3|180.62 December 31, 2006 |1993Q4|182.00 December 31, 2006 |1994Q1|182.85 December 31, 2006 |1994Q2|183.44 December 31, 2006 |1994Q3|183.95 December 31, 2006 |1994Q4|183.49 December 31, 2006 |1995Q1|184.18 December 31, 2006 |1995Q2|187.40 December 31, 2006 |1995Q3|190.30 December 31, 2006 |1995Q4|191.80 December 31, 2006 |1996Q1|194.12 December 31, 2006 |1996Q2|194.35 December 31, 2006 |1996Q3|195.09 December 31, 2006 |1996Q4|196.78 December 31, 2006 |1997Q1|198.59 December 31, 2006 |1997Q2|200.18 December 31, 2006 |1997Q3|203.15 December 31, 2006 |1997Q4|205.78 December 31, 2006 |1998Q1|208.91 December 31, 2006 |1998Q2|210.56 December 31, 2006 |1998Q3|213.46 December 31, 2006 |1998Q4|216.03 December 31, 2006 |1999Q1|218.21 December 31, 2006 |1999Q2|221.14 December 31, 2006 |1999Q3|224.55 December 31, 2006 |1999Q4|227.07 December 31, 2006 |2000Q1|231.75 December 31, 2006 |2000Q2|235.67 December 31, 2006 |2000Q3|240.24 December 31, 2006 |2000Q4|244.17 December 31, 2006 |2001Q1|250.49 December 31, 2006 |2001Q2|254.94 December 31, 2006 |2001Q3|259.17 December 31, 2006 |2001Q4|262.55 December 31, 2006 |2002Q1|266.80 December 31, 2006 |2002Q2|271.76 December 31, 2006 |2002Q3|277.65 December 31, 2006 |2002Q4|282.00 December 31, 2006 |2003Q1|285.74 December 31, 2006 |2003Q2|289.32 December 31, 2006 |2003Q3|294.25 December 31, 2006 |2003Q4|303.98 December 31, 2006 |2004Q1|309.24 December 31, 2006 |2004Q2|317.72 December 31, 2006 |2004Q3|331.67 December 31, 2006 |2004Q4|339.88 December 31, 2006 |2005Q1|349.09 December 31, 2006 |2005Q2|361.62 December 31, 2006 |2005Q3|373.57 December 31, 2006 |2005Q4|384.90 December 31, 2006 |2006Q1|393.71 December 31, 2006 |2006Q2|398.90 December 31, 2006 |2006Q3|403.00 December 31, 2006 |2006Q4|407.51