Dec 31, 2007       |1975Q1| 60.71
Dec 31, 2007       |1975Q2| 61.97
Dec 31, 2007       |1975Q3| 61.67
Dec 31, 2007       |1975Q4| 62.61
Dec 31, 2007       |1976Q1| 63.92
Dec 31, 2007       |1976Q2| 65.76
Dec 31, 2007       |1976Q3| 66.38
Dec 31, 2007       |1976Q4| 67.60
Dec 31, 2007       |1977Q1| 69.84
Dec 31, 2007       |1977Q2| 72.50
Dec 31, 2007       |1977Q3| 74.48
Dec 31, 2007       |1977Q4| 76.77
Dec 31, 2007       |1978Q1| 79.35
Dec 31, 2007       |1978Q2| 82.18
Dec 31, 2007       |1978Q3| 84.74
Dec 31, 2007       |1978Q4| 87.30
Dec 31, 2007       |1979Q1| 91.51
Dec 31, 2007       |1979Q2| 94.06
Dec 31, 2007       |1979Q3| 96.12
Dec 31, 2007       |1979Q4| 97.92
Dec 31, 2007       |1980Q1|100.00
Dec 31, 2007       |1980Q2|101.09
Dec 31, 2007       |1980Q3|104.25
Dec 31, 2007       |1980Q4|104.60
Dec 31, 2007       |1981Q1|105.83
Dec 31, 2007       |1981Q2|107.74
Dec 31, 2007       |1981Q3|109.04
Dec 31, 2007       |1981Q4|109.49
Dec 31, 2007       |1982Q1|110.75
Dec 31, 2007       |1982Q2|111.23
Dec 31, 2007       |1982Q3|110.73
Dec 31, 2007       |1982Q4|111.54
Dec 31, 2007       |1983Q1|113.55
Dec 31, 2007       |1983Q2|114.84
Dec 31, 2007       |1983Q3|115.62
Dec 31, 2007       |1983Q4|116.12
Dec 31, 2007       |1984Q1|117.77
Dec 31, 2007       |1984Q2|119.72
Dec 31, 2007       |1984Q3|120.86
Dec 31, 2007       |1984Q4|122.13
Dec 31, 2007       |1985Q1|123.82
Dec 31, 2007       |1985Q2|125.75
Dec 31, 2007       |1985Q3|127.90
Dec 31, 2007       |1985Q4|129.45
Dec 31, 2007       |1986Q1|131.83
Dec 31, 2007       |1986Q2|134.57
Dec 31, 2007       |1986Q3|136.82
Dec 31, 2007       |1986Q4|139.02
Dec 31, 2007       |1987Q1|141.86
Dec 31, 2007       |1987Q2|144.30
Dec 31, 2007       |1987Q3|146.14
Dec 31, 2007       |1987Q4|147.15
Dec 31, 2007       |1988Q1|149.69
Dec 31, 2007       |1988Q2|152.75
Dec 31, 2007       |1988Q3|154.29
Dec 31, 2007       |1988Q4|155.83
Dec 31, 2007       |1989Q1|157.85
Dec 31, 2007       |1989Q2|160.05
Dec 31, 2007       |1989Q3|163.63
Dec 31, 2007       |1989Q4|164.99
Dec 31, 2007       |1990Q1|165.74
Dec 31, 2007       |1990Q2|166.00
Dec 31, 2007       |1990Q3|166.73
Dec 31, 2007       |1990Q4|166.11
Dec 31, 2007       |1991Q1|167.52
Dec 31, 2007       |1991Q2|168.50
Dec 31, 2007       |1991Q3|168.64
Dec 31, 2007       |1991Q4|170.98
Dec 31, 2007       |1992Q1|172.25
Dec 31, 2007       |1992Q2|172.09
Dec 31, 2007       |1992Q3|173.97
Dec 31, 2007       |1992Q4|174.79
Dec 31, 2007       |1993Q1|174.75
Dec 31, 2007       |1993Q2|176.30
Dec 31, 2007       |1993Q3|177.56
Dec 31, 2007       |1993Q4|179.04
Dec 31, 2007       |1994Q1|180.07
Dec 31, 2007       |1994Q2|181.01
Dec 31, 2007       |1994Q3|181.68
Dec 31, 2007       |1994Q4|181.40
Dec 31, 2007       |1995Q1|182.13
Dec 31, 2007       |1995Q2|185.35
Dec 31, 2007       |1995Q3|188.23
Dec 31, 2007       |1995Q4|189.75
Dec 31, 2007       |1996Q1|192.07
Dec 31, 2007       |1996Q2|192.39
Dec 31, 2007       |1996Q3|193.25
Dec 31, 2007       |1996Q4|194.92
Dec 31, 2007       |1997Q1|196.70
Dec 31, 2007       |1997Q2|198.28
Dec 31, 2007       |1997Q3|201.20
Dec 31, 2007       |1997Q4|203.85
Dec 31, 2007       |1998Q1|206.93
Dec 31, 2007       |1998Q2|208.52
Dec 31, 2007       |1998Q3|211.40
Dec 31, 2007       |1998Q4|213.94
Dec 31, 2007       |1999Q1|216.04
Dec 31, 2007       |1999Q2|218.91
Dec 31, 2007       |1999Q3|222.14
Dec 31, 2007       |1999Q4|224.53
Dec 31, 2007       |2000Q1|228.99
Dec 31, 2007       |2000Q2|232.68
Dec 31, 2007       |2000Q3|237.01
Dec 31, 2007       |2000Q4|240.78
Dec 31, 2007       |2001Q1|246.97
Dec 31, 2007       |2001Q2|251.11
Dec 31, 2007       |2001Q3|255.04
Dec 31, 2007       |2001Q4|258.28
Dec 31, 2007       |2002Q1|262.09
Dec 31, 2007       |2002Q2|266.52
Dec 31, 2007       |2002Q3|272.02
Dec 31, 2007       |2002Q4|276.02
Dec 31, 2007       |2003Q1|279.40
Dec 31, 2007       |2003Q2|282.73
Dec 31, 2007       |2003Q3|287.17
Dec 31, 2007       |2003Q4|295.58
Dec 31, 2007       |2004Q1|300.43
Dec 31, 2007       |2004Q2|307.90
Dec 31, 2007       |2004Q3|319.70
Dec 31, 2007       |2004Q4|327.14
Dec 31, 2007       |2005Q1|335.06
Dec 31, 2007       |2005Q2|345.79
Dec 31, 2007       |2005Q3|356.48
Dec 31, 2007       |2005Q4|365.54
Dec 31, 2007       |2006Q1|372.61
Dec 31, 2007       |2006Q2|376.98
Dec 31, 2007       |2006Q3|381.26
Dec 31, 2007       |2006Q4|386.96
Dec 31, 2007       |2007Q1|389.71
Dec 31, 2007       |2007Q2|390.75
Dec 31, 2007       |2007Q3|389.83
Dec 31, 2007       |2007Q4|390.20