June 30, 2008      |1975Q1| 61.06
June 30, 2008      |1975Q2| 62.07
June 30, 2008      |1975Q3| 61.95
June 30, 2008      |1975Q4| 62.80
June 30, 2008      |1976Q1| 64.03
June 30, 2008      |1976Q2| 65.95
June 30, 2008      |1976Q3| 66.73
June 30, 2008      |1976Q4| 67.84
June 30, 2008      |1977Q1| 70.05
June 30, 2008      |1977Q2| 72.75
June 30, 2008      |1977Q3| 74.68
June 30, 2008      |1977Q4| 77.00
June 30, 2008      |1978Q1| 79.54
June 30, 2008      |1978Q2| 82.52
June 30, 2008      |1978Q3| 84.91
June 30, 2008      |1978Q4| 87.56
June 30, 2008      |1979Q1| 91.56
June 30, 2008      |1979Q2| 94.16
June 30, 2008      |1979Q3| 96.22
June 30, 2008      |1979Q4| 98.06
June 30, 2008      |1980Q1|100.00
June 30, 2008      |1980Q2|101.05
June 30, 2008      |1980Q3|104.43
June 30, 2008      |1980Q4|104.76
June 30, 2008      |1981Q1|105.75
June 30, 2008      |1981Q2|107.66
June 30, 2008      |1981Q3|109.00
June 30, 2008      |1981Q4|109.41
June 30, 2008      |1982Q1|110.77
June 30, 2008      |1982Q2|111.13
June 30, 2008      |1982Q3|110.72
June 30, 2008      |1982Q4|111.46
June 30, 2008      |1983Q1|113.55
June 30, 2008      |1983Q2|114.86
June 30, 2008      |1983Q3|115.62
June 30, 2008      |1983Q4|116.06
June 30, 2008      |1984Q1|117.84
June 30, 2008      |1984Q2|119.81
June 30, 2008      |1984Q3|120.86
June 30, 2008      |1984Q4|122.09
June 30, 2008      |1985Q1|123.80
June 30, 2008      |1985Q2|125.76
June 30, 2008      |1985Q3|127.94
June 30, 2008      |1985Q4|129.49
June 30, 2008      |1986Q1|131.93
June 30, 2008      |1986Q2|134.68
June 30, 2008      |1986Q3|136.90
June 30, 2008      |1986Q4|139.09
June 30, 2008      |1987Q1|141.94
June 30, 2008      |1987Q2|144.37
June 30, 2008      |1987Q3|146.17
June 30, 2008      |1987Q4|147.20
June 30, 2008      |1988Q1|149.73
June 30, 2008      |1988Q2|152.79
June 30, 2008      |1988Q3|154.29
June 30, 2008      |1988Q4|155.81
June 30, 2008      |1989Q1|157.84
June 30, 2008      |1989Q2|160.04
June 30, 2008      |1989Q3|163.59
June 30, 2008      |1989Q4|165.02
June 30, 2008      |1990Q1|165.69
June 30, 2008      |1990Q2|165.94
June 30, 2008      |1990Q3|166.66
June 30, 2008      |1990Q4|166.00
June 30, 2008      |1991Q1|167.43
June 30, 2008      |1991Q2|168.41
June 30, 2008      |1991Q3|168.53
June 30, 2008      |1991Q4|170.86
June 30, 2008      |1992Q1|172.12
June 30, 2008      |1992Q2|171.95
June 30, 2008      |1992Q3|173.83
June 30, 2008      |1992Q4|174.65
June 30, 2008      |1993Q1|174.60
June 30, 2008      |1993Q2|176.16
June 30, 2008      |1993Q3|177.42
June 30, 2008      |1993Q4|178.89
June 30, 2008      |1994Q1|179.90
June 30, 2008      |1994Q2|180.85
June 30, 2008      |1994Q3|181.51
June 30, 2008      |1994Q4|181.24
June 30, 2008      |1995Q1|181.99
June 30, 2008      |1995Q2|185.19
June 30, 2008      |1995Q3|188.07
June 30, 2008      |1995Q4|189.60
June 30, 2008      |1996Q1|191.92
June 30, 2008      |1996Q2|192.24
June 30, 2008      |1996Q3|193.09
June 30, 2008      |1996Q4|194.78
June 30, 2008      |1997Q1|196.55
June 30, 2008      |1997Q2|198.13
June 30, 2008      |1997Q3|201.05
June 30, 2008      |1997Q4|203.71
June 30, 2008      |1998Q1|206.78
June 30, 2008      |1998Q2|208.35
June 30, 2008      |1998Q3|211.23
June 30, 2008      |1998Q4|213.77
June 30, 2008      |1999Q1|215.87
June 30, 2008      |1999Q2|218.73
June 30, 2008      |1999Q3|221.94
June 30, 2008      |1999Q4|224.33
June 30, 2008      |2000Q1|228.77
June 30, 2008      |2000Q2|232.47
June 30, 2008      |2000Q3|236.79
June 30, 2008      |2000Q4|240.55
June 30, 2008      |2001Q1|246.75
June 30, 2008      |2001Q2|250.88
June 30, 2008      |2001Q3|254.80
June 30, 2008      |2001Q4|258.03
June 30, 2008      |2002Q1|261.82
June 30, 2008      |2002Q2|266.25
June 30, 2008      |2002Q3|271.73
June 30, 2008      |2002Q4|275.72
June 30, 2008      |2003Q1|279.12
June 30, 2008      |2003Q2|282.41
June 30, 2008      |2003Q3|286.84
June 30, 2008      |2003Q4|295.15
June 30, 2008      |2004Q1|300.03
June 30, 2008      |2004Q2|307.41
June 30, 2008      |2004Q3|319.07
June 30, 2008      |2004Q4|326.47
June 30, 2008      |2005Q1|334.28
June 30, 2008      |2005Q2|344.81
June 30, 2008      |2005Q3|355.42
June 30, 2008      |2005Q4|364.10
June 30, 2008      |2006Q1|370.86
June 30, 2008      |2006Q2|374.77
June 30, 2008      |2006Q3|378.51
June 30, 2008      |2006Q4|384.04
June 30, 2008      |2007Q1|386.61
June 30, 2008      |2007Q2|387.45
June 30, 2008      |2007Q3|385.72
June 30, 2008      |2007Q4|387.28
June 30, 2008      |2008Q1|386.38
June 30, 2008      |2008Q2|380.82