Dec 31, 2008       |1975Q1| 61.03
Dec 31, 2008       |1975Q2| 62.07
Dec 31, 2008       |1975Q3| 61.94
Dec 31, 2008       |1975Q4| 62.86
Dec 31, 2008       |1976Q1| 64.00
Dec 31, 2008       |1976Q2| 66.00
Dec 31, 2008       |1976Q3| 66.71
Dec 31, 2008       |1976Q4| 67.81
Dec 31, 2008       |1977Q1| 70.01
Dec 31, 2008       |1977Q2| 72.76
Dec 31, 2008       |1977Q3| 74.67
Dec 31, 2008       |1977Q4| 76.98
Dec 31, 2008       |1978Q1| 79.56
Dec 31, 2008       |1978Q2| 82.53
Dec 31, 2008       |1978Q3| 84.90
Dec 31, 2008       |1978Q4| 87.59
Dec 31, 2008       |1979Q1| 91.59
Dec 31, 2008       |1979Q2| 94.18
Dec 31, 2008       |1979Q3| 96.26
Dec 31, 2008       |1979Q4| 98.08
Dec 31, 2008       |1980Q1|100.00
Dec 31, 2008       |1980Q2|101.07
Dec 31, 2008       |1980Q3|104.48
Dec 31, 2008       |1980Q4|104.72
Dec 31, 2008       |1981Q1|105.76
Dec 31, 2008       |1981Q2|107.71
Dec 31, 2008       |1981Q3|109.06
Dec 31, 2008       |1981Q4|109.47
Dec 31, 2008       |1982Q1|110.78
Dec 31, 2008       |1982Q2|111.09
Dec 31, 2008       |1982Q3|110.72
Dec 31, 2008       |1982Q4|111.44
Dec 31, 2008       |1983Q1|113.55
Dec 31, 2008       |1983Q2|114.90
Dec 31, 2008       |1983Q3|115.64
Dec 31, 2008       |1983Q4|116.14
Dec 31, 2008       |1984Q1|117.87
Dec 31, 2008       |1984Q2|119.83
Dec 31, 2008       |1984Q3|120.87
Dec 31, 2008       |1984Q4|122.10
Dec 31, 2008       |1985Q1|123.79
Dec 31, 2008       |1985Q2|125.79
Dec 31, 2008       |1985Q3|127.95
Dec 31, 2008       |1985Q4|129.50
Dec 31, 2008       |1986Q1|131.95
Dec 31, 2008       |1986Q2|134.70
Dec 31, 2008       |1986Q3|136.91
Dec 31, 2008       |1986Q4|139.11
Dec 31, 2008       |1987Q1|141.96
Dec 31, 2008       |1987Q2|144.38
Dec 31, 2008       |1987Q3|146.21
Dec 31, 2008       |1987Q4|147.22
Dec 31, 2008       |1988Q1|149.76
Dec 31, 2008       |1988Q2|152.81
Dec 31, 2008       |1988Q3|154.33
Dec 31, 2008       |1988Q4|155.83
Dec 31, 2008       |1989Q1|157.87
Dec 31, 2008       |1989Q2|160.07
Dec 31, 2008       |1989Q3|163.63
Dec 31, 2008       |1989Q4|165.05
Dec 31, 2008       |1990Q1|165.72
Dec 31, 2008       |1990Q2|165.97
Dec 31, 2008       |1990Q3|166.69
Dec 31, 2008       |1990Q4|166.03
Dec 31, 2008       |1991Q1|167.45
Dec 31, 2008       |1991Q2|168.44
Dec 31, 2008       |1991Q3|168.56
Dec 31, 2008       |1991Q4|170.89
Dec 31, 2008       |1992Q1|172.14
Dec 31, 2008       |1992Q2|171.98
Dec 31, 2008       |1992Q3|173.85
Dec 31, 2008       |1992Q4|174.67
Dec 31, 2008       |1993Q1|174.62
Dec 31, 2008       |1993Q2|176.18
Dec 31, 2008       |1993Q3|177.44
Dec 31, 2008       |1993Q4|178.92
Dec 31, 2008       |1994Q1|179.92
Dec 31, 2008       |1994Q2|180.87
Dec 31, 2008       |1994Q3|181.53
Dec 31, 2008       |1994Q4|181.26
Dec 31, 2008       |1995Q1|182.01
Dec 31, 2008       |1995Q2|185.21
Dec 31, 2008       |1995Q3|188.09
Dec 31, 2008       |1995Q4|189.62
Dec 31, 2008       |1996Q1|191.94
Dec 31, 2008       |1996Q2|192.26
Dec 31, 2008       |1996Q3|193.11
Dec 31, 2008       |1996Q4|194.80
Dec 31, 2008       |1997Q1|196.56
Dec 31, 2008       |1997Q2|198.15
Dec 31, 2008       |1997Q3|201.07
Dec 31, 2008       |1997Q4|203.72
Dec 31, 2008       |1998Q1|206.79
Dec 31, 2008       |1998Q2|208.36
Dec 31, 2008       |1998Q3|211.25
Dec 31, 2008       |1998Q4|213.78
Dec 31, 2008       |1999Q1|215.88
Dec 31, 2008       |1999Q2|218.74
Dec 31, 2008       |1999Q3|221.96
Dec 31, 2008       |1999Q4|224.33
Dec 31, 2008       |2000Q1|228.78
Dec 31, 2008       |2000Q2|232.47
Dec 31, 2008       |2000Q3|236.80
Dec 31, 2008       |2000Q4|240.56
Dec 31, 2008       |2001Q1|246.76
Dec 31, 2008       |2001Q2|250.88
Dec 31, 2008       |2001Q3|254.80
Dec 31, 2008       |2001Q4|258.04
Dec 31, 2008       |2002Q1|261.81
Dec 31, 2008       |2002Q2|266.25
Dec 31, 2008       |2002Q3|271.73
Dec 31, 2008       |2002Q4|275.72
Dec 31, 2008       |2003Q1|279.11
Dec 31, 2008       |2003Q2|282.42
Dec 31, 2008       |2003Q3|286.85
Dec 31, 2008       |2003Q4|295.12
Dec 31, 2008       |2004Q1|300.01
Dec 31, 2008       |2004Q2|307.37
Dec 31, 2008       |2004Q3|318.97
Dec 31, 2008       |2004Q4|326.34
Dec 31, 2008       |2005Q1|334.13
Dec 31, 2008       |2005Q2|344.60
Dec 31, 2008       |2005Q3|355.13
Dec 31, 2008       |2005Q4|363.67
Dec 31, 2008       |2006Q1|370.27
Dec 31, 2008       |2006Q2|373.95
Dec 31, 2008       |2006Q3|377.58
Dec 31, 2008       |2006Q4|383.05
Dec 31, 2008       |2007Q1|385.57
Dec 31, 2008       |2007Q2|386.14
Dec 31, 2008       |2007Q3|383.96
Dec 31, 2008       |2007Q4|385.50
Dec 31, 2008       |2008Q1|384.80
Dec 31, 2008       |2008Q2|378.65
Dec 31, 2008       |2008Q3|369.00
Dec 31, 2008       |2008Q4|368.28